Market Cap CA$3.44T 2.39%
Volume 24h CA$142.11B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 7 Seconds ago
LOGOS LOG

LOGOS (LOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.012304 CA$0.012304 CA$0.012313 CA$0.01231 - -
Apr-26 2024 CA$0.012312 CA$0.012309 CA$0.012317 CA$0.01231 - -
Apr-25 2024 CA$0.012313 CA$0.012305 CA$0.012316 CA$0.012309 - -
Apr-24 2024 CA$0.012307 CA$0.012302 CA$0.012318 CA$0.012314 - -
Apr-23 2024 CA$0.012314 CA$0.012314 CA$0.012327 CA$0.012319 - -
Apr-22 2024 CA$0.012317 CA$0.012311 CA$0.012322 CA$0.012319 - -
Apr-21 2024 CA$0.012316 CA$0.012314 CA$0.012321 CA$0.012318 - -
Apr-20 2024 CA$0.012317 CA$0.012315 CA$0.012322 CA$0.012319 - -
Apr-19 2024 CA$0.012323 CA$0.012316 CA$0.012323 CA$0.01232 - -
Apr-18 2024 CA$0.012318 CA$0.012311 CA$0.012322 CA$0.012313 - -
Apr-17 2024 CA$0.012312 CA$0.012311 CA$0.012323 CA$0.01232 CA$103 -
Apr-16 2024 CA$0.012318 CA$0.012315 CA$0.012326 CA$0.012315 - -
Apr-15 2024 CA$0.012317 CA$0.012316 CA$0.01233 CA$0.012327 - -
Apr-14 2024 CA$0.012322 CA$0.012316 CA$0.012331 CA$0.012326 - -
Apr-13 2024 CA$0.012328 CA$0.00957683 CA$0.012328 CA$0.00958069 CA$24 -

Historical and market price analysis of LOGOS (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 597 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.