Market Cap RM11.98T 2.43%
Volume 24h RM498.09B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
LOGOS LOG

LOGOS (LOG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.042895 RM0.042894 RM0.042926 RM0.042915 - -
Apr-26 2024 RM0.042921 RM0.04291 RM0.042938 RM0.042915 - -
Apr-25 2024 RM0.042925 RM0.042897 RM0.042937 RM0.042912 - -
Apr-24 2024 RM0.042906 RM0.042888 RM0.042944 RM0.04293 - -
Apr-23 2024 RM0.04293 RM0.042929 RM0.042974 RM0.042946 - -
Apr-22 2024 RM0.042939 RM0.042918 RM0.042956 RM0.042945 - -
Apr-21 2024 RM0.042934 RM0.04293 RM0.042952 RM0.042943 - -
Apr-20 2024 RM0.042939 RM0.042932 RM0.042955 RM0.042947 - -
Apr-19 2024 RM0.04296 RM0.042935 RM0.042961 RM0.042949 - -
Apr-18 2024 RM0.042945 RM0.042919 RM0.042958 RM0.042927 - -
Apr-17 2024 RM0.042922 RM0.04292 RM0.042961 RM0.042949 RM360 -
Apr-16 2024 RM0.042942 RM0.042933 RM0.042972 RM0.042933 - -
Apr-15 2024 RM0.042941 RM0.042936 RM0.042986 RM0.042973 - -
Apr-14 2024 RM0.042957 RM0.042937 RM0.042987 RM0.042971 - -
Apr-13 2024 RM0.042979 RM0.033385 RM0.042979 RM0.033399 RM82 -

Historical and market price analysis of LOGOS (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 597 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.