Market Cap CL$2,361.41T 0.27%
Volume 24h CL$105.11T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
LOGOS LOG

LOGOS (LOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$8.534 CL$8.532 CL$8.537 CL$8.533 - -
Apr-25 2024 CL$8.535 CL$8.529 CL$8.537 CL$8.532 - -
Apr-24 2024 CL$8.531 CL$8.527 CL$8.539 CL$8.536 - -
Apr-23 2024 CL$8.536 CL$8.536 CL$8.544 CL$8.539 - -
Apr-22 2024 CL$8.538 CL$8.533 CL$8.541 CL$8.539 - -
Apr-21 2024 CL$8.537 CL$8.536 CL$8.540 CL$8.538 - -
Apr-20 2024 CL$8.538 CL$8.536 CL$8.541 CL$8.539 - -
Apr-19 2024 CL$8.542 CL$8.537 CL$8.542 CL$8.540 - -
Apr-18 2024 CL$8.539 CL$8.534 CL$8.541 CL$8.535 - -
Apr-17 2024 CL$8.534 CL$8.534 CL$8.542 CL$8.540 CL$71,568 -
Apr-16 2024 CL$8.538 CL$8.536 CL$8.544 CL$8.536 - -
Apr-15 2024 CL$8.538 CL$8.537 CL$8.547 CL$8.544 - -
Apr-14 2024 CL$8.541 CL$8.537 CL$8.547 CL$8.544 - -
Apr-13 2024 CL$8.545 CL$6.638 CL$8.545 CL$6.641 CL$16,404 -
Apr-12 2024 CL$6.640 CL$6.634 CL$6.641 CL$6.639 - -

Historical and market price analysis of LOGOS (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 596 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.