Market Cap R46.05T -1.7%
Volume 24h R2.01T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 56 Seconds ago
LOGOS LOG

LOGOS (LOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.169006 R0.168963 R0.169071 R0.168983 - -
Apr-25 2024 R0.169022 R0.16891 R0.169068 R0.168968 - -
Apr-24 2024 R0.168946 R0.168875 R0.169096 R0.169039 - -
Apr-23 2024 R0.16904 R0.169036 R0.169213 R0.169104 - -
Apr-22 2024 R0.169076 R0.168992 R0.169144 R0.1691 - -
Apr-21 2024 R0.169058 R0.169041 R0.169127 R0.169091 - -
Apr-20 2024 R0.169076 R0.169047 R0.16914 R0.169107 - -
Apr-19 2024 R0.169158 R0.169061 R0.169163 R0.169116 - -
Apr-18 2024 R0.169098 R0.168998 R0.169151 R0.169029 - -
Apr-17 2024 R0.16901 R0.169 R0.169162 R0.169117 R1,417 -
Apr-16 2024 R0.169086 R0.169053 R0.169205 R0.169053 - -
Apr-15 2024 R0.169083 R0.169063 R0.16926 R0.169211 - -
Apr-14 2024 R0.169148 R0.169066 R0.169266 R0.169202 - -
Apr-13 2024 R0.169234 R0.131457 R0.169234 R0.13151 R325 -
Apr-12 2024 R0.131497 R0.131388 R0.131514 R0.131486 - -

Historical and market price analysis of LOGOS (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 596 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.