Market Cap zł10.12T 3.06%
Volume 24h zł422.41B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
LOGOS LOG

LOGOS (LOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.036276 zł0.036274 zł0.036302 zł0.036292 - -
Apr-26 2024 zł0.036298 zł0.036288 zł0.036312 zł0.036293 - -
Apr-25 2024 zł0.036301 zł0.036277 zł0.036311 zł0.03629 - -
Apr-24 2024 zł0.036285 zł0.036269 zł0.036317 zł0.036305 - -
Apr-23 2024 zł0.036305 zł0.036304 zł0.036342 zł0.036319 - -
Apr-22 2024 zł0.036313 zł0.036295 zł0.036327 zł0.036318 - -
Apr-21 2024 zł0.036309 zł0.036305 zł0.036324 zł0.036316 - -
Apr-20 2024 zł0.036313 zł0.036306 zł0.036326 zł0.036319 - -
Apr-19 2024 zł0.03633 zł0.03631 zł0.036331 zł0.036321 - -
Apr-18 2024 zł0.036317 zł0.036296 zł0.036329 zł0.036303 - -
Apr-17 2024 zł0.036299 zł0.036296 zł0.036331 zł0.036321 zł304 -
Apr-16 2024 zł0.036315 zł0.036308 zł0.03634 zł0.036308 - -
Apr-15 2024 zł0.036314 zł0.03631 zł0.036352 zł0.036342 - -
Apr-14 2024 zł0.036328 zł0.036311 zł0.036353 zł0.03634 - -
Apr-13 2024 zł0.036347 zł0.028233 zł0.036347 zł0.028245 zł70 -

Historical and market price analysis of LOGOS (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 597 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.