Market Cap Tk274.47T 0.93%
Volume 24h Tk11.38T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
LOGOS LOG

LOGOS (LOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.9901 Tk0.989861 Tk0.9904 Tk0.989976 - -
Apr-25 2024 Tk0.9902 Tk0.989548 Tk0.9904 Tk0.989891 - -
Apr-24 2024 Tk0.989763 Tk0.989343 Tk0.9906 Tk0.9903 - -
Apr-23 2024 Tk0.9903 Tk0.9902 Tk0.9913 Tk0.9906 - -
Apr-22 2024 Tk0.9905 Tk0.99 Tk0.9909 Tk0.9906 - -
Apr-21 2024 Tk0.9904 Tk0.9903 Tk0.9908 Tk0.9906 - -
Apr-20 2024 Tk0.9905 Tk0.9903 Tk0.9908 Tk0.9907 - -
Apr-19 2024 Tk0.991 Tk0.9904 Tk0.991 Tk0.9907 - -
Apr-18 2024 Tk0.9906 Tk0.99 Tk0.9909 Tk0.9902 - -
Apr-17 2024 Tk0.9901 Tk0.99 Tk0.991 Tk0.9907 Tk8,303 -
Apr-16 2024 Tk0.9905 Tk0.9903 Tk0.9912 Tk0.9903 - -
Apr-15 2024 Tk0.9905 Tk0.9904 Tk0.9916 Tk0.9913 - -
Apr-14 2024 Tk0.9909 Tk0.9904 Tk0.9916 Tk0.9912 - -
Apr-13 2024 Tk0.9914 Tk0.770136 Tk0.9914 Tk0.770446 Tk1,903 -
Apr-12 2024 Tk0.77037 Tk0.769728 Tk0.770468 Tk0.770306 - -

Historical and market price analysis of LOGOS (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 596 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.