Market Cap HK$19.57T 2.43%
Volume 24h HK$833.52B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
LOGOS LOG

LOGOS (LOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.070406 HK$0.070403 HK$0.070457 HK$0.070438 - -
Apr-26 2024 HK$0.070448 HK$0.070431 HK$0.070476 HK$0.070439 - -
Apr-25 2024 HK$0.070455 HK$0.070408 HK$0.070474 HK$0.070433 - -
Apr-24 2024 HK$0.070424 HK$0.070394 HK$0.070486 HK$0.070462 - -
Apr-23 2024 HK$0.070463 HK$0.070461 HK$0.070535 HK$0.070489 - -
Apr-22 2024 HK$0.070478 HK$0.070443 HK$0.070506 HK$0.070488 - -
Apr-21 2024 HK$0.07047 HK$0.070463 HK$0.070499 HK$0.070484 - -
Apr-20 2024 HK$0.070478 HK$0.070466 HK$0.070504 HK$0.07049 - -
Apr-19 2024 HK$0.070512 HK$0.070472 HK$0.070514 HK$0.070495 - -
Apr-18 2024 HK$0.070487 HK$0.070445 HK$0.070509 HK$0.070458 - -
Apr-17 2024 HK$0.07045 HK$0.070446 HK$0.070514 HK$0.070495 HK$591 -
Apr-16 2024 HK$0.070482 HK$0.070468 HK$0.070532 HK$0.070468 - -
Apr-15 2024 HK$0.070481 HK$0.070472 HK$0.070555 HK$0.070534 - -
Apr-14 2024 HK$0.070508 HK$0.070474 HK$0.070557 HK$0.07053 - -
Apr-13 2024 HK$0.070543 HK$0.054797 HK$0.070543 HK$0.054819 HK$135 -

Historical and market price analysis of LOGOS (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 597 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.