Cap Mercado HK$18.62T
0.47%
Volumen 24h HK$564.34B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.062506 | HK$0.062492 | HK$0.062516 | HK$0.062504 | - | - |
May-10 2024 | HK$0.062508 | HK$0.062493 | HK$0.062531 | HK$0.06252 | - | - |
May-09 2024 | HK$0.062514 | HK$0.062484 | HK$0.06252 | HK$0.062489 | - | - |
May-08 2024 | HK$0.062492 | HK$0.054693 | HK$0.062529 | HK$0.0547 | HK$1,435 | - |
May-07 2024 | HK$0.054706 | HK$0.054694 | HK$0.054731 | HK$0.054704 | - | - |
May-06 2024 | HK$0.054714 | HK$0.054695 | HK$0.054747 | HK$0.054721 | - | - |
May-05 2024 | HK$0.05471 | HK$0.054706 | HK$0.054747 | HK$0.054712 | - | - |
May-04 2024 | HK$0.054709 | HK$0.054705 | HK$0.05474 | HK$0.05474 | - | - |
May-03 2024 | HK$0.054755 | HK$0.054717 | HK$0.070366 | HK$0.070349 | HK$29 | - |
May-02 2024 | HK$0.070345 | HK$0.070251 | HK$0.070367 | HK$0.070256 | - | - |
May-01 2024 | HK$0.070232 | HK$0.070217 | HK$0.070285 | HK$0.070264 | - | - |
Apr-30 2024 | HK$0.070255 | HK$0.070227 | HK$0.070351 | HK$0.070326 | - | - |
Apr-29 2024 | HK$0.070313 | HK$0.0703 | HK$0.070373 | HK$0.070373 | - | - |
Apr-28 2024 | HK$0.070309 | HK$0.070284 | HK$0.070324 | HK$0.070284 | HK$138 | - |
Apr-27 2024 | HK$0.070285 | HK$0.070282 | HK$0.070336 | HK$0.070317 | - | - |
Análisis de precios históricos y de mercado de LOGOS (LOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 611 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.