Cap Mercado €2.21T
-0.01%
Volumen 24h €65.74B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00742546 | €0.0074238 | €0.00742663 | €0.00742529 | - | - |
May-10 2024 | €0.00742572 | €0.00742389 | €0.00742845 | €0.00742713 | - | - |
May-09 2024 | €0.00742645 | €0.00742294 | €0.00742714 | €0.00742348 | - | - |
May-08 2024 | €0.00742384 | €0.00649729 | €0.00742828 | €0.00649823 | €171 | - |
May-07 2024 | €0.00649887 | €0.00649752 | €0.00650183 | €0.0064987 | - | - |
May-06 2024 | €0.00649978 | €0.0064976 | €0.00650374 | €0.0065007 | - | - |
May-05 2024 | €0.00649933 | €0.00649884 | €0.00650378 | €0.00649962 | - | - |
May-04 2024 | €0.0064992 | €0.00649878 | €0.00650287 | €0.00650287 | - | - |
May-03 2024 | €0.0065047 | €0.00650018 | €0.00835928 | €0.00835718 | €3 | - |
May-02 2024 | €0.00835673 | €0.00834554 | €0.00835935 | €0.00834618 | - | - |
May-01 2024 | €0.00834325 | €0.00834152 | €0.0083496 | €0.00834717 | - | - |
Apr-30 2024 | €0.00834601 | €0.00834267 | €0.00835743 | €0.00835445 | - | - |
Apr-29 2024 | €0.00835295 | €0.00835143 | €0.00836 | €0.00836 | - | - |
Apr-28 2024 | €0.00835244 | €0.00834944 | €0.0083542 | €0.00834944 | €16 | - |
Apr-27 2024 | €0.00834955 | €0.00834924 | €0.00835561 | €0.0083534 | - | - |
Análisis de precios históricos y de mercado de LOGOS (LOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 611 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92837 EUR.