Cap Mercado £1.89T
-3.2%
Volumen 24h £107.09B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.0063867 | £0.00638512 | £0.00638904 | £0.00638791 | - | - |
May-09 2024 | £0.00638732 | £0.0063843 | £0.00638792 | £0.00638477 | - | - |
May-08 2024 | £0.00638508 | £0.00558817 | £0.00638889 | £0.00558898 | £147 | - |
May-07 2024 | £0.00558953 | £0.00558837 | £0.00559208 | £0.00558938 | - | - |
May-06 2024 | £0.00559031 | £0.00558843 | £0.00559372 | £0.0055911 | - | - |
May-05 2024 | £0.00558992 | £0.0055895 | £0.00559375 | £0.00559018 | - | - |
May-04 2024 | £0.00558982 | £0.00558945 | £0.00559297 | £0.00559297 | - | - |
May-03 2024 | £0.00559454 | £0.00559066 | £0.00718963 | £0.00718782 | £3 | - |
May-02 2024 | £0.00718743 | £0.00717781 | £0.00718968 | £0.00717836 | - | - |
May-01 2024 | £0.00717584 | £0.00717436 | £0.0071813 | £0.00717921 | - | - |
Apr-30 2024 | £0.00717822 | £0.00717534 | £0.00718804 | £0.00718547 | - | - |
Apr-29 2024 | £0.00718418 | £0.00718287 | £0.00719025 | £0.00719025 | - | - |
Apr-28 2024 | £0.00718374 | £0.00718117 | £0.00718526 | £0.00718117 | £14 | - |
Apr-27 2024 | £0.00718125 | £0.007181 | £0.00718647 | £0.00718457 | - | - |
Apr-26 2024 | £0.00718559 | £0.00718379 | £0.00718838 | £0.00718462 | - | - |
Análisis de precios históricos y de mercado de LOGOS (LOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 610 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.