Cap Mercado NZ$4.07T
2.24%
Volumen 24h NZ$212.45B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.013294 | NZ$0.013288 | NZ$0.013295 | NZ$0.013289 | - | - |
May-08 2024 | NZ$0.013289 | NZ$0.011631 | NZ$0.013297 | NZ$0.011632 | NZ$305 | - |
May-07 2024 | NZ$0.011634 | NZ$0.011631 | NZ$0.011639 | NZ$0.011633 | - | - |
May-06 2024 | NZ$0.011635 | NZ$0.011631 | NZ$0.011642 | NZ$0.011637 | - | - |
May-05 2024 | NZ$0.011634 | NZ$0.011634 | NZ$0.011642 | NZ$0.011635 | - | - |
May-04 2024 | NZ$0.011634 | NZ$0.011633 | NZ$0.011641 | NZ$0.011641 | - | - |
May-03 2024 | NZ$0.011644 | NZ$0.011636 | NZ$0.014964 | NZ$0.01496 | NZ$6 | - |
May-02 2024 | NZ$0.014959 | NZ$0.014939 | NZ$0.014964 | NZ$0.014941 | - | - |
May-01 2024 | NZ$0.014935 | NZ$0.014932 | NZ$0.014947 | NZ$0.014942 | - | - |
Apr-30 2024 | NZ$0.01494 | NZ$0.014934 | NZ$0.014961 | NZ$0.014955 | - | - |
Apr-29 2024 | NZ$0.014953 | NZ$0.01495 | NZ$0.014965 | NZ$0.014965 | - | - |
Apr-28 2024 | NZ$0.014952 | NZ$0.014946 | NZ$0.014955 | NZ$0.014946 | NZ$29 | - |
Apr-27 2024 | NZ$0.014947 | NZ$0.014946 | NZ$0.014957 | NZ$0.014954 | - | - |
Apr-26 2024 | NZ$0.014956 | NZ$0.014952 | NZ$0.014961 | NZ$0.014954 | - | - |
Apr-25 2024 | NZ$0.014957 | NZ$0.014947 | NZ$0.014961 | NZ$0.014952 | - | - |
Análisis de precios históricos y de mercado de LOGOS (LOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 609 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66194 NZD.