Market Cap NZ$4.12T -2.2%
Volume 24h NZ$175.33B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
LOGOS LOG

LOGOS (LOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.015152 NZ$0.015148 NZ$0.015158 NZ$0.01515 - -
Apr-25 2024 NZ$0.015154 NZ$0.015144 NZ$0.015158 NZ$0.015149 - -
Apr-24 2024 NZ$0.015147 NZ$0.015141 NZ$0.01516 NZ$0.015155 - -
Apr-23 2024 NZ$0.015155 NZ$0.015155 NZ$0.015171 NZ$0.015161 - -
Apr-22 2024 NZ$0.015159 NZ$0.015151 NZ$0.015165 NZ$0.015161 - -
Apr-21 2024 NZ$0.015157 NZ$0.015155 NZ$0.015163 NZ$0.01516 - -
Apr-20 2024 NZ$0.015159 NZ$0.015156 NZ$0.015164 NZ$0.015161 - -
Apr-19 2024 NZ$0.015166 NZ$0.015157 NZ$0.015166 NZ$0.015162 - -
Apr-18 2024 NZ$0.015161 NZ$0.015152 NZ$0.015165 NZ$0.015154 - -
Apr-17 2024 NZ$0.015153 NZ$0.015152 NZ$0.015166 NZ$0.015162 NZ$127 -
Apr-16 2024 NZ$0.01516 NZ$0.015156 NZ$0.01517 NZ$0.015156 - -
Apr-15 2024 NZ$0.015159 NZ$0.015157 NZ$0.015175 NZ$0.015171 - -
Apr-14 2024 NZ$0.015165 NZ$0.015158 NZ$0.015176 NZ$0.01517 - -
Apr-13 2024 NZ$0.015173 NZ$0.011786 NZ$0.015173 NZ$0.011791 NZ$29 -
Apr-12 2024 NZ$0.011789 NZ$0.01178 NZ$0.011791 NZ$0.011788 - -

Historical and market price analysis of LOGOS (LOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 596 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.