Market Cap Bs.89.06T 4.27%
Volume 24h Bs.5.40T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 4 Minutes ago
LUXOCHAIN LUXO

LUXOCHAIN (LUXO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.4314 Bs.1.4262 Bs.1.4566 Bs.1.4541 - -
May-01 2024 Bs.1.4471 Bs.1.4061 Bs.1.4560 Bs.1.4540 - -
Apr-30 2024 Bs.1.4540 Bs.1.4531 Bs.1.4582 Bs.1.4551 - -
Apr-29 2024 Bs.1.4550 Bs.1.2810 Bs.1.4564 Bs.1.2810 - -
Apr-28 2024 Bs.1.3450 Bs.1.3056 Bs.1.4934 Bs.1.4904 - -
Apr-27 2024 Bs.1.4859 Bs.1.4546 Bs.1.4925 Bs.1.4920 - -
Apr-26 2024 Bs.1.4924 Bs.1.1521 Bs.1.4928 Bs.1.4859 - -
Apr-25 2024 Bs.1.4903 Bs.1.4369 Bs.1.4930 Bs.1.4923 - -
Apr-24 2024 Bs.1.4921 Bs.1.4380 Bs.1.4934 Bs.1.4915 - -
Apr-23 2024 Bs.1.4904 Bs.1.4878 Bs.1.4952 Bs.1.4935 - -
Apr-22 2024 Bs.1.4311 Bs.1.4240 Bs.1.4910 Bs.1.4885 - -
Apr-21 2024 Bs.1.4884 Bs.1.4239 Bs.1.5984 Bs.1.5332 - -
Apr-20 2024 Bs.1.5957 Bs.1.5335 Bs.1.5996 Bs.1.5981 - -
Apr-19 2024 Bs.1.6000 Bs.1.5982 Bs.1.6265 Bs.1.6213 - -
Apr-18 2024 Bs.1.6139 Bs.1.1258 Bs.1.6756 Bs.1.6747 - -

Historical and market price analysis of LUXOCHAIN (LUXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 968 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.