Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
LUXOCHAIN LUXO

LUXOCHAIN (LUXO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.065219 NZ$0.064985 NZ$0.066368 NZ$0.066252 - -
May-01 2024 NZ$0.065933 NZ$0.064065 NZ$0.066339 NZ$0.066248 - -
Apr-30 2024 NZ$0.066248 NZ$0.06621 NZ$0.066442 NZ$0.066298 - -
Apr-29 2024 NZ$0.066296 NZ$0.058367 NZ$0.066358 NZ$0.058367 - -
Apr-28 2024 NZ$0.061282 NZ$0.059486 NZ$0.068046 NZ$0.067907 - -
Apr-27 2024 NZ$0.067705 NZ$0.066279 NZ$0.068002 NZ$0.067982 - -
Apr-26 2024 NZ$0.067998 NZ$0.052494 NZ$0.068018 NZ$0.067702 - -
Apr-25 2024 NZ$0.067903 NZ$0.06547 NZ$0.068025 NZ$0.067997 - -
Apr-24 2024 NZ$0.067984 NZ$0.065519 NZ$0.068043 NZ$0.067957 - -
Apr-23 2024 NZ$0.067908 NZ$0.06779 NZ$0.068127 NZ$0.06805 - -
Apr-22 2024 NZ$0.065206 NZ$0.064882 NZ$0.067936 NZ$0.067819 - -
Apr-21 2024 NZ$0.067817 NZ$0.064879 NZ$0.072827 NZ$0.069857 - -
Apr-20 2024 NZ$0.072707 NZ$0.069873 NZ$0.072883 NZ$0.072817 - -
Apr-19 2024 NZ$0.072903 NZ$0.07282 NZ$0.074107 NZ$0.073874 - -
Apr-18 2024 NZ$0.073533 NZ$0.051294 NZ$0.076347 NZ$0.076305 - -

Historical and market price analysis of LUXOCHAIN (LUXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 968 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.