Market Cap RM11.64T 5%
Volume 24h RM707.96B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LUXOCHAIN LUXO

LUXOCHAIN (LUXO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.186075 RM0.185407 RM0.189353 RM0.189022 - -
May-01 2024 RM0.188111 RM0.182782 RM0.189269 RM0.189009 - -
Apr-30 2024 RM0.189011 RM0.1889 RM0.189563 RM0.189153 - -
Apr-29 2024 RM0.189147 RM0.166525 RM0.189323 RM0.166525 - -
Apr-28 2024 RM0.174842 RM0.169719 RM0.194141 RM0.193744 - -
Apr-27 2024 RM0.193166 RM0.189097 RM0.194013 RM0.193958 - -
Apr-26 2024 RM0.194002 RM0.149769 RM0.194059 RM0.193159 - -
Apr-25 2024 RM0.19373 RM0.186789 RM0.194081 RM0.193999 - -
Apr-24 2024 RM0.193963 RM0.18693 RM0.19413 RM0.193886 - -
Apr-23 2024 RM0.193746 RM0.193409 RM0.19437 RM0.194152 - -
Apr-22 2024 RM0.186037 RM0.185112 RM0.193826 RM0.193493 - -
Apr-21 2024 RM0.193487 RM0.185105 RM0.207779 RM0.199306 - -
Apr-20 2024 RM0.207438 RM0.199353 RM0.20794 RM0.207751 - -
Apr-19 2024 RM0.207998 RM0.20776 RM0.211432 RM0.210768 - -
Apr-18 2024 RM0.209794 RM0.146344 RM0.217823 RM0.217704 - -

Historical and market price analysis of LUXOCHAIN (LUXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.