Market Cap R45.34T 4.68%
Volume 24h R2.74T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
LUXOCHAIN LUXO

LUXOCHAIN (LUXO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.726595 R0.723987 R0.739396 R0.738106 - -
May-01 2024 R0.734546 R0.713739 R0.73907 R0.738052 - -
Apr-30 2024 R0.738062 R0.737629 R0.740218 R0.738616 - -
Apr-29 2024 R0.738591 R0.650258 R0.739279 R0.650258 - -
Apr-28 2024 R0.682734 R0.662727 R0.758092 R0.756542 - -
Apr-27 2024 R0.754285 R0.738399 R0.757593 R0.757378 - -
Apr-26 2024 R0.757551 R0.584827 R0.757775 R0.754258 - -
Apr-25 2024 R0.75649 R0.729385 R0.757858 R0.75754 - -
Apr-24 2024 R0.757398 R0.729935 R0.75805 R0.757098 - -
Apr-23 2024 R0.756551 R0.755234 R0.758989 R0.758135 - -
Apr-22 2024 R0.726447 R0.722836 R0.756865 R0.755562 - -
Apr-21 2024 R0.755541 R0.72281 R0.811347 R0.778263 - -
Apr-20 2024 R0.810018 R0.778444 R0.811977 R0.811238 - -
Apr-19 2024 R0.812204 R0.811275 R0.825612 R0.823019 - -
Apr-18 2024 R0.819215 R0.571454 R0.850567 R0.850102 - -

Historical and market price analysis of LUXOCHAIN (LUXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 968 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.