Market Cap AU$3.65T 4.23%
Volume 24h AU$221.30B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 17 Seconds ago
LUXOCHAIN LUXO

LUXOCHAIN (LUXO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.059378 AU$0.059165 AU$0.060424 AU$0.060319 - -
May-01 2024 AU$0.060028 AU$0.058328 AU$0.060398 AU$0.060315 - -
Apr-30 2024 AU$0.060315 AU$0.06028 AU$0.060492 AU$0.060361 - -
Apr-29 2024 AU$0.060359 AU$0.05314 AU$0.060415 AU$0.05314 - -
Apr-28 2024 AU$0.055794 AU$0.054159 AU$0.061952 AU$0.061826 - -
Apr-27 2024 AU$0.061641 AU$0.060343 AU$0.061911 AU$0.061894 - -
Apr-26 2024 AU$0.061908 AU$0.047793 AU$0.061926 AU$0.061639 - -
Apr-25 2024 AU$0.061821 AU$0.059606 AU$0.061933 AU$0.061907 - -
Apr-24 2024 AU$0.061895 AU$0.059651 AU$0.061949 AU$0.061871 - -
Apr-23 2024 AU$0.061826 AU$0.061719 AU$0.062026 AU$0.061956 - -
Apr-22 2024 AU$0.059366 AU$0.059071 AU$0.061852 AU$0.061745 - -
Apr-21 2024 AU$0.061744 AU$0.059069 AU$0.066304 AU$0.063601 - -
Apr-20 2024 AU$0.066196 AU$0.063615 AU$0.066356 AU$0.066295 - -
Apr-19 2024 AU$0.066374 AU$0.066298 AU$0.06747 AU$0.067258 - -
Apr-18 2024 AU$0.066947 AU$0.0467 AU$0.069509 AU$0.069471 - -

Historical and market price analysis of LUXOCHAIN (LUXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 968 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.