Market Cap CA$3.34T 4.45%
Volume 24h CA$202.53B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
LUXOCHAIN LUXO

LUXOCHAIN (LUXO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.053727 CA$0.053534 CA$0.054674 CA$0.054578 - -
May-01 2024 CA$0.054315 CA$0.052777 CA$0.05465 CA$0.054574 - -
Apr-30 2024 CA$0.054575 CA$0.054543 CA$0.054735 CA$0.054616 - -
Apr-29 2024 CA$0.054614 CA$0.048083 CA$0.054665 CA$0.048083 - -
Apr-28 2024 CA$0.050484 CA$0.049005 CA$0.056056 CA$0.055942 - -
Apr-27 2024 CA$0.055775 CA$0.0546 CA$0.056019 CA$0.056004 - -
Apr-26 2024 CA$0.056016 CA$0.043244 CA$0.056033 CA$0.055773 - -
Apr-25 2024 CA$0.055938 CA$0.053934 CA$0.056039 CA$0.056015 - -
Apr-24 2024 CA$0.056005 CA$0.053974 CA$0.056053 CA$0.055983 - -
Apr-23 2024 CA$0.055942 CA$0.055845 CA$0.056123 CA$0.056059 - -
Apr-22 2024 CA$0.053716 CA$0.053449 CA$0.055966 CA$0.055869 - -
Apr-21 2024 CA$0.055868 CA$0.053447 CA$0.059994 CA$0.057548 - -
Apr-20 2024 CA$0.059896 CA$0.057561 CA$0.060041 CA$0.059986 - -
Apr-19 2024 CA$0.060058 CA$0.059989 CA$0.061049 CA$0.060857 - -
Apr-18 2024 CA$0.060576 CA$0.042255 CA$0.062894 CA$0.06286 - -

Historical and market price analysis of LUXOCHAIN (LUXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 968 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.