Market Cap HK$19.11T 4.67%
Volume 24h HK$1.16T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
LUXOCHAIN LUXO

LUXOCHAIN (LUXO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.3067 HK$0.305599 HK$0.312103 HK$0.311558 - -
May-01 2024 HK$0.310056 HK$0.301273 HK$0.311965 HK$0.311535 - -
Apr-30 2024 HK$0.31154 HK$0.311357 HK$0.31245 HK$0.311774 - -
Apr-29 2024 HK$0.311763 HK$0.274477 HK$0.312053 HK$0.274477 - -
Apr-28 2024 HK$0.288185 HK$0.27974 HK$0.319995 HK$0.31934 - -
Apr-27 2024 HK$0.318387 HK$0.311682 HK$0.319784 HK$0.319693 - -
Apr-26 2024 HK$0.319766 HK$0.246858 HK$0.319861 HK$0.318376 - -
Apr-25 2024 HK$0.319318 HK$0.307877 HK$0.319896 HK$0.319761 - -
Apr-24 2024 HK$0.319701 HK$0.308109 HK$0.319977 HK$0.319575 - -
Apr-23 2024 HK$0.319344 HK$0.318788 HK$0.320373 HK$0.320013 - -
Apr-22 2024 HK$0.306637 HK$0.305113 HK$0.319476 HK$0.318926 - -
Apr-21 2024 HK$0.318918 HK$0.305102 HK$0.342474 HK$0.328509 - -
Apr-20 2024 HK$0.341913 HK$0.328585 HK$0.342739 HK$0.342428 - -
Apr-19 2024 HK$0.342835 HK$0.342443 HK$0.348495 HK$0.3474 - -
Apr-18 2024 HK$0.345795 HK$0.241214 HK$0.359029 HK$0.358832 - -

Historical and market price analysis of LUXOCHAIN (LUXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.