Market Cap Tk268.81T 4.47%
Volume 24h Tk16.21T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LUXOCHAIN LUXO

LUXOCHAIN (LUXO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk4.3858 Tk4.2865 Tk4.3858 Tk4.2952 - -
May-02 2024 Tk4.3067 Tk4.2912 Tk4.3826 Tk4.3749 - -
May-01 2024 Tk4.3538 Tk4.2305 Tk4.3806 Tk4.3746 - -
Apr-30 2024 Tk4.3747 Tk4.3721 Tk4.3874 Tk4.3779 - -
Apr-29 2024 Tk4.3778 Tk3.8542 Tk4.3819 Tk3.8542 - -
Apr-28 2024 Tk4.0467 Tk3.9281 Tk4.4934 Tk4.4842 - -
Apr-27 2024 Tk4.4708 Tk4.3767 Tk4.4904 Tk4.4892 - -
Apr-26 2024 Tk4.4902 Tk3.4664 Tk4.4915 Tk4.4707 - -
Apr-25 2024 Tk4.4839 Tk4.3232 Tk4.4920 Tk4.4901 - -
Apr-24 2024 Tk4.4893 Tk4.3265 Tk4.4931 Tk4.4875 - -
Apr-23 2024 Tk4.4842 Tk4.4764 Tk4.4987 Tk4.4936 - -
Apr-22 2024 Tk4.3058 Tk4.2844 Tk4.4861 Tk4.4784 - -
Apr-21 2024 Tk4.4783 Tk4.2843 Tk4.8090 Tk4.6129 - -
Apr-20 2024 Tk4.8012 Tk4.6140 Tk4.8128 Tk4.8084 - -
Apr-19 2024 Tk4.8141 Tk4.8086 Tk4.8936 Tk4.8782 - -

Historical and market price analysis of LUXOCHAIN (LUXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 969 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.