Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
LUXOCHAIN LUXO

LUXOCHAIN (LUXO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.678515 MX$0.663147 MX$0.678515 MX$0.664492 - -
May-02 2024 MX$0.666274 MX$0.663882 MX$0.678012 MX$0.676829 - -
May-01 2024 MX$0.673565 MX$0.654485 MX$0.677713 MX$0.676779 - -
Apr-30 2024 MX$0.676789 MX$0.676392 MX$0.678766 MX$0.677297 - -
Apr-29 2024 MX$0.677274 MX$0.596274 MX$0.677905 MX$0.596274 - -
Apr-28 2024 MX$0.626054 MX$0.607708 MX$0.695156 MX$0.693734 - -
Apr-27 2024 MX$0.691665 MX$0.677098 MX$0.694698 MX$0.694501 - -
Apr-26 2024 MX$0.69466 MX$0.536275 MX$0.694865 MX$0.69164 - -
Apr-25 2024 MX$0.693687 MX$0.668832 MX$0.694941 MX$0.69465 - -
Apr-24 2024 MX$0.694519 MX$0.669336 MX$0.695117 MX$0.694245 - -
Apr-23 2024 MX$0.693743 MX$0.692535 MX$0.695979 MX$0.695195 - -
Apr-22 2024 MX$0.666138 MX$0.662827 MX$0.69403 MX$0.692836 - -
Apr-21 2024 MX$0.692817 MX$0.662803 MX$0.74399 MX$0.713653 - -
Apr-20 2024 MX$0.742771 MX$0.713819 MX$0.744567 MX$0.74389 - -
Apr-19 2024 MX$0.744775 MX$0.743923 MX$0.757071 MX$0.754693 - -

Historical and market price analysis of LUXOCHAIN (LUXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 969 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.