Market Cap CN¥17.52T 4.87%
Volume 24h CN¥1.06T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
LUXOCHAIN LUXO

LUXOCHAIN (LUXO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.284086 CN¥0.283066 CN¥0.289091 CN¥0.288586 - -
May-01 2024 CN¥0.287195 CN¥0.279059 CN¥0.288963 CN¥0.288565 - -
Apr-30 2024 CN¥0.288569 CN¥0.2884 CN¥0.289412 CN¥0.288786 - -
Apr-29 2024 CN¥0.288776 CN¥0.254239 CN¥0.289045 CN¥0.254239 - -
Apr-28 2024 CN¥0.266937 CN¥0.259115 CN¥0.296401 CN¥0.295794 - -
Apr-27 2024 CN¥0.294912 CN¥0.288701 CN¥0.296206 CN¥0.296121 - -
Apr-26 2024 CN¥0.296189 CN¥0.228657 CN¥0.296277 CN¥0.294902 - -
Apr-25 2024 CN¥0.295774 CN¥0.285177 CN¥0.296309 CN¥0.296185 - -
Apr-24 2024 CN¥0.296129 CN¥0.285392 CN¥0.296384 CN¥0.296012 - -
Apr-23 2024 CN¥0.295798 CN¥0.295283 CN¥0.296751 CN¥0.296417 - -
Apr-22 2024 CN¥0.284028 CN¥0.282616 CN¥0.295921 CN¥0.295411 - -
Apr-21 2024 CN¥0.295403 CN¥0.282606 CN¥0.317222 CN¥0.304287 - -
Apr-20 2024 CN¥0.316703 CN¥0.304358 CN¥0.317469 CN¥0.31718 - -
Apr-19 2024 CN¥0.317557 CN¥0.317194 CN¥0.3228 CN¥0.321786 - -
Apr-18 2024 CN¥0.320299 CN¥0.223429 CN¥0.332557 CN¥0.332375 - -

Historical and market price analysis of LUXOCHAIN (LUXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 968 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.