時価総額 Tk317.60T
6.9%
ボリューム24h Tk25.19T
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
硬貨
27.207
+12
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-19 2024 | Tk4.7014 | Tk4.6974 | Tk4.7516 | Tk4.7516 | Tk3,679,760 | - |
May-18 2024 | Tk4.7075 | Tk4.6978 | Tk4.7590 | Tk4.7339 | Tk3,693,680 | - |
May-17 2024 | Tk4.7185 | Tk4.6436 | Tk4.7672 | Tk4.7206 | Tk3,663,087 | - |
May-16 2024 | Tk4.7069 | Tk3.2907 | Tk4.7694 | Tk4.6962 | Tk3,285,665 | - |
May-15 2024 | Tk4.7166 | Tk4.6869 | Tk4.7932 | Tk4.6968 | Tk3,697,165 | - |
May-14 2024 | Tk4.6907 | Tk4.6866 | Tk4.7439 | Tk4.6912 | Tk3,672,826 | - |
May-13 2024 | Tk4.7430 | Tk4.6882 | Tk4.7430 | Tk4.6928 | Tk3,684,820 | - |
May-12 2024 | Tk4.7192 | Tk4.6864 | Tk4.7362 | Tk4.7145 | Tk3,690,258 | - |
May-11 2024 | Tk4.7296 | Tk4.6872 | Tk4.7393 | Tk4.6949 | Tk3,694,094 | - |
May-10 2024 | Tk4.7158 | Tk3.7672 | Tk4.7969 | Tk4.0775 | Tk3,626,607 | - |
May-09 2024 | Tk4.0021 | Tk3.9871 | Tk4.6291 | Tk4.2406 | Tk3,639,773 | - |
May-08 2024 | Tk4.3787 | Tk3.9897 | Tk4.6869 | Tk4.0895 | Tk3,299,117 | - |
May-07 2024 | Tk4.1146 | Tk3.9847 | Tk4.6622 | Tk4.6622 | Tk3,605,326 | - |
May-06 2024 | Tk4.6480 | Tk3.8769 | Tk4.6480 | Tk3.8769 | Tk3,760,026 | - |
May-05 2024 | Tk4.5685 | Tk3.8984 | Tk4.6795 | Tk4.5172 | - | - |
LUXOCHAIN(LUXO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、985日間分析、08-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.18894 BDT.