Market Cap Bs.87.40T 0.64%
Volume 24h Bs.2.64T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Lykke LKK

Lykke (LKK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2022 Bs.0.305759 Bs.0.305759 Bs.0.305759 Bs.0.305759 - -
Jul-27 2022 Bs.0.305759 Bs.0.305759 Bs.0.305759 Bs.0.305759 - -
Jul-26 2022 Bs.0.305759 Bs.0.305759 Bs.0.305759 Bs.0.305759 - -
Jul-25 2022 Bs.0.305759 Bs.0.305759 Bs.0.305759 Bs.0.305759 - -
Jul-24 2022 Bs.0.305759 Bs.0.305759 Bs.0.305759 Bs.0.305759 - -
Jul-23 2022 Bs.0.305759 Bs.0.305759 Bs.0.305759 Bs.0.305759 - -
Jul-22 2022 Bs.0.305759 Bs.0.305401 Bs.0.30576 Bs.0.30576 - -
Jul-21 2022 Bs.0.305733 Bs.0.304746 Bs.0.30576 Bs.0.304991 - -
Jul-20 2022 Bs.0.304988 Bs.0.304654 Bs.0.305428 Bs.0.305384 - -
Jul-19 2022 Bs.0.305387 Bs.0.303655 Bs.0.305449 Bs.0.303754 - -
Jul-18 2022 Bs.0.303754 Bs.0.30364 Bs.0.304389 Bs.0.303869 - -
Jul-17 2022 Bs.0.303869 Bs.0.303869 Bs.0.303869 Bs.0.303869 - -
Jul-16 2022 Bs.0.303869 Bs.0.303656 Bs.0.303869 Bs.0.303656 - -
Jul-15 2022 Bs.0.303656 Bs.0.302723 Bs.0.303767 Bs.0.302767 - -
Jul-14 2022 Bs.0.302767 Bs.0.302358 Bs.0.303442 Bs.0.303442 - -

Historical and market price analysis of Lykke (LKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1939 days, from day 01-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.