Market Cap Bs.89.43T 2.57%
Volume 24h Bs.4.69T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Lwazi Project LWAZI

Lwazi Project (LWAZI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2022 Bs.0.000000358 Bs.0.000000358 Bs.0.0000003617 Bs.0.000000358 - -
May-04 2022 Bs.0.000000358 Bs.0.000000358 Bs.0.000000358 Bs.0.000000358 - -
Apr-11 2022 Bs.0.0000003617 Bs.0.000000358 Bs.0.0000003799 Bs.0.0000003799 - -
Apr-10 2022 Bs.0.0000003799 Bs.0.0000003763 Bs.0.0000003872 Bs.0.0000003799 - -
Apr-08 2022 Bs.0.0000003836 Bs.0.0000003726 Bs.0.0000003982 Bs.0.0000003946 - -
Apr-07 2022 Bs.0.0000003946 Bs.0.0000003836 Bs.0.0000003946 Bs.0.0000003909 - -
Apr-04 2022 Bs.0.0000004676 Bs.0.000000442 Bs.0.0000004713 Bs.0.0000004713 Bs.256 -
Apr-03 2022 Bs.0.0000004713 Bs.0.000000464 Bs.0.0000004749 Bs.0.000000464 Bs.256 -
Apr-02 2022 Bs.0.0000007197 Bs.0.0000007124 Bs.0.000000727 Bs.0.0000007161 - -
Apr-01 2022 Bs.0.0000007124 Bs.0.0000006649 Bs.0.0000007197 Bs.0.0000006905 - -
Mar-31 2022 Bs.0.0000006942 Bs.0.0000006795 Bs.0.0000007234 Bs.0.0000007161 - -
Mar-28 2022 Bs.0.0000007015 Bs.0.0000006759 Bs.0.0000007051 Bs.0.0000006905 - -
Mar-27 2022 Bs.0.0000006942 Bs.0.0000006576 Bs.0.0000006942 Bs.0.0000006759 - -
Mar-26 2022 Bs.0.0000006722 Bs.0.0000006686 Bs.0.0000006759 Bs.0.0000006722 - -
Mar-19 2022 Bs.0.000000654 Bs.0.000000643 Bs.0.0000006649 Bs.0.0000006503 - -

Historical and market price analysis of Lwazi Project (LWAZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.