Market Cap AU$3.73T 2.5%
Volume 24h AU$195.72B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 4 Minutes ago
Lwazi Project LWAZI

Lwazi Project (LWAZI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2022 AU$0.0000000148 AU$0.0000000148 AU$0.0000000149 AU$0.0000000148 - -
May-04 2022 AU$0.0000000148 AU$0.0000000148 AU$0.0000000148 AU$0.0000000148 - -
Apr-11 2022 AU$0.0000000149 AU$0.0000000148 AU$0.0000000157 AU$0.0000000157 - -
Apr-10 2022 AU$0.0000000157 AU$0.0000000155 AU$0.000000016 AU$0.0000000157 - -
Apr-08 2022 AU$0.0000000158 AU$0.0000000154 AU$0.0000000164 AU$0.0000000163 - -
Apr-07 2022 AU$0.0000000163 AU$0.0000000158 AU$0.0000000163 AU$0.0000000161 - -
Apr-04 2022 AU$0.0000000193 AU$0.0000000183 AU$0.0000000195 AU$0.0000000195 AU$11 -
Apr-03 2022 AU$0.0000000195 AU$0.0000000192 AU$0.0000000196 AU$0.0000000192 AU$11 -
Apr-02 2022 AU$0.0000000297 AU$0.0000000294 AU$0.0000000301 AU$0.0000000296 - -
Apr-01 2022 AU$0.0000000294 AU$0.0000000275 AU$0.0000000297 AU$0.0000000285 - -
Mar-31 2022 AU$0.0000000287 AU$0.0000000281 AU$0.0000000299 AU$0.0000000296 - -
Mar-28 2022 AU$0.000000029 AU$0.0000000279 AU$0.0000000291 AU$0.0000000285 - -
Mar-27 2022 AU$0.0000000287 AU$0.0000000272 AU$0.0000000287 AU$0.0000000279 - -
Mar-26 2022 AU$0.0000000278 AU$0.0000000276 AU$0.0000000279 AU$0.0000000278 - -
Mar-19 2022 AU$0.000000027 AU$0.0000000266 AU$0.0000000275 AU$0.0000000269 - -

Historical and market price analysis of Lwazi Project (LWAZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51261 AUD.