Market Cap Rp39,414.25T 2.18%
Volume 24h Rp2,035.24T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Lwazi Project LWAZI

Lwazi Project (LWAZI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2022 Rp0.00015694 Rp0.00015694 Rp0.00015854 Rp0.00015694 - -
May-04 2022 Rp0.00015694 Rp0.00015694 Rp0.00015694 Rp0.00015694 - -
Apr-11 2022 Rp0.00015854 Rp0.00015694 Rp0.00016655 Rp0.00016655 - -
Apr-10 2022 Rp0.00016655 Rp0.00016495 Rp0.00016975 Rp0.00016655 - -
Apr-08 2022 Rp0.00016815 Rp0.00016334 Rp0.00017455 Rp0.00017295 - -
Apr-07 2022 Rp0.00017295 Rp0.00016815 Rp0.00017295 Rp0.00017135 - -
Apr-04 2022 Rp0.00020498 Rp0.00019377 Rp0.00020658 Rp0.00020658 Rp112,102 -
Apr-03 2022 Rp0.00020658 Rp0.00020338 Rp0.00020818 Rp0.00020338 Rp112,102 -
Apr-02 2022 Rp0.00031548 Rp0.00031228 Rp0.00031868 Rp0.00031388 - -
Apr-01 2022 Rp0.00031228 Rp0.00029146 Rp0.00031548 Rp0.00030267 - -
Mar-31 2022 Rp0.00030427 Rp0.00029787 Rp0.00031708 Rp0.00031388 - -
Mar-28 2022 Rp0.00030747 Rp0.00029626 Rp0.00030908 Rp0.00030267 - -
Mar-27 2022 Rp0.00030427 Rp0.00028826 Rp0.00030427 Rp0.00029626 - -
Mar-26 2022 Rp0.00029466 Rp0.00029306 Rp0.00029626 Rp0.00029466 - -
Mar-19 2022 Rp0.00028666 Rp0.00028185 Rp0.00029146 Rp0.00028505 - -

Historical and market price analysis of Lwazi Project (LWAZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16014.5637 IDR.