Market Cap RM11.61T 2.17%
Volume 24h RM602.23B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 57 Seconds ago
Lwazi Project LWAZI

Lwazi Project (LWAZI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2022 RM0.0000000464 RM0.0000000464 RM0.0000000469 RM0.0000000464 - -
May-04 2022 RM0.0000000464 RM0.0000000464 RM0.0000000464 RM0.0000000464 - -
Apr-11 2022 RM0.0000000469 RM0.0000000464 RM0.0000000492 RM0.0000000492 - -
Apr-10 2022 RM0.0000000492 RM0.0000000488 RM0.0000000502 RM0.0000000492 - -
Apr-08 2022 RM0.0000000497 RM0.0000000483 RM0.0000000516 RM0.0000000511 - -
Apr-07 2022 RM0.0000000511 RM0.0000000497 RM0.0000000511 RM0.0000000507 - -
Apr-04 2022 RM0.0000000606 RM0.0000000573 RM0.0000000611 RM0.0000000611 RM33 -
Apr-03 2022 RM0.0000000611 RM0.0000000601 RM0.0000000616 RM0.0000000601 RM33 -
Apr-02 2022 RM0.0000000933 RM0.0000000924 RM0.0000000943 RM0.0000000928 - -
Apr-01 2022 RM0.0000000924 RM0.0000000862 RM0.0000000933 RM0.0000000895 - -
Mar-31 2022 RM0.00000009 RM0.0000000881 RM0.0000000938 RM0.0000000928 - -
Mar-28 2022 RM0.0000000909 RM0.0000000876 RM0.0000000914 RM0.0000000895 - -
Mar-27 2022 RM0.00000009 RM0.0000000853 RM0.00000009 RM0.0000000876 - -
Mar-26 2022 RM0.0000000872 RM0.0000000867 RM0.0000000876 RM0.0000000872 - -
Mar-19 2022 RM0.0000000848 RM0.0000000834 RM0.0000000862 RM0.0000000843 - -

Historical and market price analysis of Lwazi Project (LWAZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.