Market Cap NZ$3.93T -2.09%
Volume 24h NZ$233.56B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 13 Seconds ago
Lwazi Project LWAZI

Lwazi Project (LWAZI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2022 NZ$0.0000000162 NZ$0.0000000162 NZ$0.0000000164 NZ$0.0000000162 - -
May-04 2022 NZ$0.0000000162 NZ$0.0000000162 NZ$0.0000000162 NZ$0.0000000162 - -
Apr-11 2022 NZ$0.0000000164 NZ$0.0000000162 NZ$0.0000000172 NZ$0.0000000172 - -
Apr-10 2022 NZ$0.0000000172 NZ$0.0000000171 NZ$0.0000000176 NZ$0.0000000172 - -
Apr-08 2022 NZ$0.0000000174 NZ$0.0000000169 NZ$0.0000000181 NZ$0.0000000179 - -
Apr-07 2022 NZ$0.0000000179 NZ$0.0000000174 NZ$0.0000000179 NZ$0.0000000177 - -
Apr-04 2022 NZ$0.0000000212 NZ$0.0000000201 NZ$0.0000000214 NZ$0.0000000214 NZ$12 -
Apr-03 2022 NZ$0.0000000214 NZ$0.000000021 NZ$0.0000000215 NZ$0.000000021 NZ$12 -
Apr-02 2022 NZ$0.0000000327 NZ$0.0000000323 NZ$0.000000033 NZ$0.0000000325 - -
Apr-01 2022 NZ$0.0000000323 NZ$0.0000000302 NZ$0.0000000327 NZ$0.0000000313 - -
Mar-31 2022 NZ$0.0000000315 NZ$0.0000000308 NZ$0.0000000328 NZ$0.0000000325 - -
Mar-28 2022 NZ$0.0000000318 NZ$0.0000000307 NZ$0.000000032 NZ$0.0000000313 - -
Mar-27 2022 NZ$0.0000000315 NZ$0.0000000299 NZ$0.0000000315 NZ$0.0000000307 - -
Mar-26 2022 NZ$0.0000000305 NZ$0.0000000304 NZ$0.0000000307 NZ$0.0000000305 - -
Mar-19 2022 NZ$0.0000000297 NZ$0.0000000292 NZ$0.0000000302 NZ$0.0000000295 - -

Historical and market price analysis of Lwazi Project (LWAZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.