Market Cap R45.26T 2.17%
Volume 24h R2.35T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 3 Minutes ago
Lwazi Project LWAZI

Lwazi Project (LWAZI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2022 R0.0000001809 R0.0000001809 R0.0000001828 R0.0000001809 - -
May-04 2022 R0.0000001809 R0.0000001809 R0.0000001809 R0.0000001809 - -
Apr-11 2022 R0.0000001828 R0.0000001809 R0.000000192 R0.000000192 - -
Apr-10 2022 R0.000000192 R0.0000001902 R0.0000001957 R0.000000192 - -
Apr-08 2022 R0.0000001939 R0.0000001883 R0.0000002013 R0.0000001994 - -
Apr-07 2022 R0.0000001994 R0.0000001939 R0.0000001994 R0.0000001976 - -
Apr-04 2022 R0.0000002364 R0.0000002234 R0.0000002382 R0.0000002382 R129 -
Apr-03 2022 R0.0000002382 R0.0000002345 R0.00000024 R0.0000002345 R129 -
Apr-02 2022 R0.0000003638 R0.0000003601 R0.0000003675 R0.0000003619 - -
Apr-01 2022 R0.0000003601 R0.0000003361 R0.0000003638 R0.000000349 - -
Mar-31 2022 R0.0000003509 R0.0000003435 R0.0000003656 R0.0000003619 - -
Mar-28 2022 R0.0000003546 R0.0000003416 R0.0000003564 R0.000000349 - -
Mar-27 2022 R0.0000003509 R0.0000003324 R0.0000003509 R0.0000003416 - -
Mar-26 2022 R0.0000003398 R0.0000003379 R0.0000003416 R0.0000003398 - -
Mar-19 2022 R0.0000003305 R0.000000325 R0.0000003361 R0.0000003287 - -

Historical and market price analysis of Lwazi Project (LWAZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 ZAR.