Market Cap AR$2,103.79T -3.09%
Volume 24h AR$117.91T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Lwazi Project LWAZI

Lwazi Project (LWAZI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2022 AR$0.0000086411 AR$0.0000086411 AR$0.0000087293 AR$0.0000086411 - -
May-04 2022 AR$0.0000086411 AR$0.0000086411 AR$0.0000086411 AR$0.0000086411 - -
Apr-11 2022 AR$0.0000087293 AR$0.0000086411 AR$0.0000091702 AR$0.0000091702 - -
Apr-10 2022 AR$0.0000091702 AR$0.000009082 AR$0.0000093465 AR$0.0000091702 - -
Apr-08 2022 AR$0.0000092583 AR$0.0000089938 AR$0.000009611 AR$0.0000095229 - -
Apr-07 2022 AR$0.0000095229 AR$0.0000092583 AR$0.0000095229 AR$0.0000094347 - -
Apr-04 2022 AR$0.00001128 AR$0.00001066 AR$0.00001137 AR$0.00001137 AR$6,172 -
Apr-03 2022 AR$0.00001137 AR$0.00001119 AR$0.00001146 AR$0.00001119 AR$6,172 -
Apr-02 2022 AR$0.00001737 AR$0.00001719 AR$0.00001754 AR$0.00001728 - -
Apr-01 2022 AR$0.00001719 AR$0.00001604 AR$0.00001737 AR$0.00001666 - -
Mar-31 2022 AR$0.00001675 AR$0.0000164 AR$0.00001745 AR$0.00001728 - -
Mar-28 2022 AR$0.00001692 AR$0.00001631 AR$0.00001701 AR$0.00001666 - -
Mar-27 2022 AR$0.00001675 AR$0.00001587 AR$0.00001675 AR$0.00001631 - -
Mar-26 2022 AR$0.00001622 AR$0.00001613 AR$0.00001631 AR$0.00001622 - -
Mar-19 2022 AR$0.00001578 AR$0.00001551 AR$0.00001604 AR$0.00001569 - -

Historical and market price analysis of Lwazi Project (LWAZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.