Market Cap MX$41.15T 2.24%
Volume 24h MX$2.15T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Lwazi Project LWAZI

Lwazi Project (LWAZI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2022 MX$0.0000001647 MX$0.0000001647 MX$0.0000001664 MX$0.0000001647 - -
May-04 2022 MX$0.0000001647 MX$0.0000001647 MX$0.0000001647 MX$0.0000001647 - -
Apr-11 2022 MX$0.0000001664 MX$0.0000001647 MX$0.0000001748 MX$0.0000001748 - -
Apr-10 2022 MX$0.0000001748 MX$0.0000001731 MX$0.0000001781 MX$0.0000001748 - -
Apr-08 2022 MX$0.0000001764 MX$0.0000001714 MX$0.0000001832 MX$0.0000001815 - -
Apr-07 2022 MX$0.0000001815 MX$0.0000001764 MX$0.0000001815 MX$0.0000001798 - -
Apr-04 2022 MX$0.0000002151 MX$0.0000002033 MX$0.0000002168 MX$0.0000002168 MX$118 -
Apr-03 2022 MX$0.0000002168 MX$0.0000002134 MX$0.0000002185 MX$0.0000002134 MX$118 -
Apr-02 2022 MX$0.0000003311 MX$0.0000003277 MX$0.0000003344 MX$0.0000003294 - -
Apr-01 2022 MX$0.0000003277 MX$0.0000003059 MX$0.0000003311 MX$0.0000003176 - -
Mar-31 2022 MX$0.0000003193 MX$0.0000003126 MX$0.0000003328 MX$0.0000003294 - -
Mar-28 2022 MX$0.0000003227 MX$0.0000003109 MX$0.0000003244 MX$0.0000003176 - -
Mar-27 2022 MX$0.0000003193 MX$0.0000003025 MX$0.0000003193 MX$0.0000003109 - -
Mar-26 2022 MX$0.0000003092 MX$0.0000003076 MX$0.0000003109 MX$0.0000003092 - -
Mar-19 2022 MX$0.0000003008 MX$0.0000002958 MX$0.0000003059 MX$0.0000002991 - -

Historical and market price analysis of Lwazi Project (LWAZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.