Market Cap CHF2.23T 2.71%
Volume 24h CHF112.45B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 2 Minutes ago
Lwazi Project LWAZI

Lwazi Project (LWAZI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2022 CHF0.000000008889383999999999 CHF0.000000008889383999999999 CHF0.000000008980092 CHF0.000000008889383999999999 - -
May-04 2022 CHF0.000000008889383999999999 CHF0.000000008889383999999999 CHF0.000000008889383999999999 CHF0.000000008889383999999999 - -
Apr-11 2022 CHF0.000000008980092 CHF0.000000008889383999999999 CHF0.000000009433632 CHF0.000000009433632 - -
Apr-10 2022 CHF0.000000009433632 CHF0.000000009342924 CHF0.000000009615048000000001 CHF0.000000009433632 - -
Apr-08 2022 CHF0.000000009524339999999999 CHF0.000000009252216 CHF0.000000009887172 CHF0.000000009796464000000003 - -
Apr-07 2022 CHF0.000000009796464000000003 CHF0.000000009524339999999999 CHF0.000000009796464000000003 CHF0.000000009705755999999999 - -
Apr-04 2022 CHF0.0000000116 CHF0.0000000109 CHF0.0000000117 CHF0.0000000117 CHF6 -
Apr-03 2022 CHF0.0000000117 CHF0.0000000115 CHF0.0000000117 CHF0.0000000115 CHF6 -
Apr-02 2022 CHF0.0000000178 CHF0.0000000176 CHF0.000000018 CHF0.0000000177 - -
Apr-01 2022 CHF0.0000000176 CHF0.0000000165 CHF0.0000000178 CHF0.0000000171 - -
Mar-31 2022 CHF0.0000000172 CHF0.0000000168 CHF0.0000000179 CHF0.0000000177 - -
Mar-28 2022 CHF0.0000000174 CHF0.0000000167 CHF0.0000000175 CHF0.0000000171 - -
Mar-27 2022 CHF0.0000000172 CHF0.0000000163 CHF0.0000000172 CHF0.0000000167 - -
Mar-26 2022 CHF0.0000000166 CHF0.0000000165 CHF0.0000000167 CHF0.0000000166 - -
Mar-19 2022 CHF0.0000000162 CHF0.0000000159 CHF0.0000000165 CHF0.0000000161 - -

Historical and market price analysis of Lwazi Project (LWAZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.