Market Cap zł9.43T -1.34%
Volume 24h zł549.64B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 50 Seconds ago
Lwazi Project LWAZI

Lwazi Project (LWAZI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2022 zł0.000000039 zł0.000000039 zł0.0000000394 zł0.000000039 - -
May-04 2022 zł0.000000039 zł0.000000039 zł0.000000039 zł0.000000039 - -
Apr-11 2022 zł0.0000000394 zł0.000000039 zł0.0000000414 zł0.0000000414 - -
Apr-10 2022 zł0.0000000414 zł0.000000041 zł0.0000000422 zł0.0000000414 - -
Apr-08 2022 zł0.0000000418 zł0.0000000406 zł0.0000000434 zł0.000000043 - -
Apr-07 2022 zł0.000000043 zł0.0000000418 zł0.000000043 zł0.0000000426 - -
Apr-04 2022 zł0.000000051 zł0.0000000482 zł0.0000000514 zł0.0000000514 zł28 -
Apr-03 2022 zł0.0000000514 zł0.0000000506 zł0.0000000518 zł0.0000000506 zł28 -
Apr-02 2022 zł0.0000000785 zł0.0000000777 zł0.0000000793 zł0.0000000781 - -
Apr-01 2022 zł0.0000000777 zł0.0000000726 zł0.0000000785 zł0.0000000754 - -
Mar-31 2022 zł0.0000000758 zł0.0000000742 zł0.0000000789 zł0.0000000781 - -
Mar-28 2022 zł0.0000000766 zł0.0000000738 zł0.000000077 zł0.0000000754 - -
Mar-27 2022 zł0.0000000758 zł0.0000000718 zł0.0000000758 zł0.0000000738 - -
Mar-26 2022 zł0.0000000734 zł0.000000073 zł0.0000000738 zł0.0000000734 - -
Mar-19 2022 zł0.0000000714 zł0.0000000702 zł0.0000000726 zł0.000000071 - -

Historical and market price analysis of Lwazi Project (LWAZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98971 PLN.