Market Cap CL$2,281.24T 2.77%
Volume 24h CL$115.33T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Lwazi Project LWAZI

Lwazi Project (LWAZI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2022 CL$0.0000091224 CL$0.0000091224 CL$0.0000092155 CL$0.0000091224 - -
May-04 2022 CL$0.0000091224 CL$0.0000091224 CL$0.0000091224 CL$0.0000091224 - -
Apr-11 2022 CL$0.0000092155 CL$0.0000091224 CL$0.0000096809 CL$0.0000096809 - -
Apr-10 2022 CL$0.0000096809 CL$0.0000095878 CL$0.0000098671 CL$0.0000096809 - -
Apr-08 2022 CL$0.000009774 CL$0.0000094947 CL$0.00001014 CL$0.00001005 - -
Apr-07 2022 CL$0.00001005 CL$0.000009774 CL$0.00001005 CL$0.0000099602 - -
Apr-04 2022 CL$0.00001191 CL$0.00001126 CL$0.000012 CL$0.000012 CL$6,516 -
Apr-03 2022 CL$0.000012 CL$0.00001182 CL$0.0000121 CL$0.00001182 CL$6,516 -
Apr-02 2022 CL$0.00001833 CL$0.00001815 CL$0.00001852 CL$0.00001824 - -
Apr-01 2022 CL$0.00001815 CL$0.00001694 CL$0.00001833 CL$0.00001759 - -
Mar-31 2022 CL$0.00001768 CL$0.00001731 CL$0.00001843 CL$0.00001824 - -
Mar-28 2022 CL$0.00001787 CL$0.00001722 CL$0.00001796 CL$0.00001759 - -
Mar-27 2022 CL$0.00001768 CL$0.00001675 CL$0.00001768 CL$0.00001722 - -
Mar-26 2022 CL$0.00001712 CL$0.00001703 CL$0.00001722 CL$0.00001712 - -
Mar-19 2022 CL$0.00001666 CL$0.00001638 CL$0.00001694 CL$0.00001656 - -

Historical and market price analysis of Lwazi Project (LWAZI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.86 CLP.