Market Cap Bs.88.21T 1.6%
Volume 24h Bs.4.26T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 30 Seconds ago
Luzion Protocol LZN

Luzion Protocol (LZN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2023 Bs.0.00062299 Bs.0.00062299 Bs.0.00062299 Bs.0.00062299 - -
Oct-07 2023 Bs.0.00062299 Bs.0.00062299 Bs.0.00062299 Bs.0.00062299 - -
Oct-06 2023 Bs.0.00062299 Bs.0.00062299 Bs.0.00062299 Bs.0.00062299 - -
Oct-05 2023 Bs.0.00062299 Bs.0.00062299 Bs.0.00062299 Bs.0.00062299 - -
Oct-04 2023 Bs.0.00062299 Bs.0.00062299 Bs.0.00062299 Bs.0.00062299 - -
Oct-03 2023 Bs.0.00062299 Bs.0.00062299 Bs.0.00062299 Bs.0.00062299 - -
Oct-02 2023 Bs.0.00062299 Bs.0.00061859 Bs.0.00062891 Bs.0.00061947 - -
Oct-01 2023 Bs.0.00062087 Bs.0.00056621 Bs.0.00062137 Bs.0.00056896 Bs.9,425 -
Sep-30 2023 Bs.0.00056896 Bs.0.00056896 Bs.0.00056896 Bs.0.00056896 - -
Sep-29 2023 Bs.0.00056896 Bs.0.00056896 Bs.0.00056896 Bs.0.00056896 - -
Sep-28 2023 Bs.0.00056896 Bs.0.00056896 Bs.0.00056896 Bs.0.00056896 - -
Sep-27 2023 Bs.0.00056896 Bs.0.00056896 Bs.0.00056896 Bs.0.00056896 - -
Sep-26 2023 Bs.0.00056896 Bs.0.00056266 Bs.0.00057071 Bs.0.00056266 - -
Sep-25 2023 Bs.0.00056233 Bs.0.00056233 Bs.0.0005697 Bs.0.00056527 Bs.38 -
Sep-24 2023 Bs.0.00057017 Bs.0.00056991 Bs.0.00061698 Bs.0.00061698 Bs.4,735 -

Historical and market price analysis of Luzion Protocol (LZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 536 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.