Market Cap HK$21.41T 7.17%
Volume 24h HK$2.58T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 23 Seconds ago
Luzion Protocol LZN

Luzion Protocol (LZN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2023 HK$0.00013301 HK$0.00013301 HK$0.00013301 HK$0.00013301 - -
Oct-07 2023 HK$0.00013301 HK$0.00013301 HK$0.00013301 HK$0.00013301 - -
Oct-06 2023 HK$0.00013301 HK$0.00013301 HK$0.00013301 HK$0.00013301 - -
Oct-05 2023 HK$0.00013301 HK$0.00013301 HK$0.00013301 HK$0.00013301 - -
Oct-04 2023 HK$0.00013301 HK$0.00013301 HK$0.00013301 HK$0.00013301 - -
Oct-03 2023 HK$0.00013301 HK$0.00013301 HK$0.00013301 HK$0.00013301 - -
Oct-02 2023 HK$0.00013301 HK$0.00013207 HK$0.00013428 HK$0.00013226 - -
Oct-01 2023 HK$0.00013256 HK$0.00012089 HK$0.00013267 HK$0.00012148 HK$2,012 -
Sep-30 2023 HK$0.00012148 HK$0.00012148 HK$0.00012148 HK$0.00012148 - -
Sep-29 2023 HK$0.00012148 HK$0.00012148 HK$0.00012148 HK$0.00012148 - -
Sep-28 2023 HK$0.00012148 HK$0.00012148 HK$0.00012148 HK$0.00012148 - -
Sep-27 2023 HK$0.00012148 HK$0.00012148 HK$0.00012148 HK$0.00012148 - -
Sep-26 2023 HK$0.00012148 HK$0.00012013 HK$0.00012185 HK$0.00012013 - -
Sep-25 2023 HK$0.00012006 HK$0.00012006 HK$0.00012164 HK$0.00012069 HK$8 -
Sep-24 2023 HK$0.00012173 HK$0.00012168 HK$0.00013173 HK$0.00013173 HK$1,011 -

Historical and market price analysis of Luzion Protocol (LZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 536 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80408 HKD.