Market Cap RM12.92T 0.27%
Volume 24h RM1.18T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 2 Seconds ago
Luzion Protocol LZN

Luzion Protocol (LZN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2023 RM0.00007998 RM0.00007998 RM0.00007998 RM0.00007998 - -
Oct-07 2023 RM0.00007998 RM0.00007998 RM0.00007998 RM0.00007998 - -
Oct-06 2023 RM0.00007998 RM0.00007998 RM0.00007998 RM0.00007998 - -
Oct-05 2023 RM0.00007998 RM0.00007998 RM0.00007998 RM0.00007998 - -
Oct-04 2023 RM0.00007998 RM0.00007998 RM0.00007998 RM0.00007998 - -
Oct-03 2023 RM0.00007998 RM0.00007998 RM0.00007998 RM0.00007998 - -
Oct-02 2023 RM0.00007998 RM0.00007941 RM0.00008074 RM0.00007953 - -
Oct-01 2023 RM0.0000797 RM0.00007269 RM0.00007977 RM0.00007304 RM1,210 -
Sep-30 2023 RM0.00007304 RM0.00007304 RM0.00007304 RM0.00007304 - -
Sep-29 2023 RM0.00007304 RM0.00007304 RM0.00007304 RM0.00007304 - -
Sep-28 2023 RM0.00007304 RM0.00007304 RM0.00007304 RM0.00007304 - -
Sep-27 2023 RM0.00007304 RM0.00007304 RM0.00007304 RM0.00007304 - -
Sep-26 2023 RM0.00007304 RM0.00007223 RM0.00007326 RM0.00007223 - -
Sep-25 2023 RM0.00007219 RM0.00007219 RM0.00007314 RM0.00007257 RM5 -
Sep-24 2023 RM0.0000732 RM0.00007316 RM0.00007921 RM0.00007921 RM608 -

Historical and market price analysis of Luzion Protocol (LZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 536 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.