Market Cap R50.26T 7.66%
Volume 24h R5.55T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 1 Seconds ago
Luzion Protocol LZN

Luzion Protocol (LZN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2023 R0.00030941 R0.00030941 R0.00030941 R0.00030941 - -
Oct-07 2023 R0.00030941 R0.00030941 R0.00030941 R0.00030941 - -
Oct-06 2023 R0.00030941 R0.00030941 R0.00030941 R0.00030941 - -
Oct-05 2023 R0.00030941 R0.00030941 R0.00030941 R0.00030941 - -
Oct-04 2023 R0.00030941 R0.00030941 R0.00030941 R0.00030941 - -
Oct-03 2023 R0.00030941 R0.00030941 R0.00030941 R0.00030941 - -
Oct-02 2023 R0.00030941 R0.00030722 R0.00031235 R0.00030766 - -
Oct-01 2023 R0.00030836 R0.00028121 R0.00030861 R0.00028258 R4,681 -
Sep-30 2023 R0.00028258 R0.00028258 R0.00028258 R0.00028258 - -
Sep-29 2023 R0.00028258 R0.00028258 R0.00028258 R0.00028258 - -
Sep-28 2023 R0.00028258 R0.00028258 R0.00028258 R0.00028258 - -
Sep-27 2023 R0.00028258 R0.00028258 R0.00028258 R0.00028258 - -
Sep-26 2023 R0.00028258 R0.00027945 R0.00028344 R0.00027945 - -
Sep-25 2023 R0.00027928 R0.00027928 R0.00028295 R0.00028074 R19 -
Sep-24 2023 R0.00028318 R0.00028305 R0.00030643 R0.00030643 R2,352 -

Historical and market price analysis of Luzion Protocol (LZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 536 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15326 ZAR.