Market Cap CL$2,457.16T 7.51%
Volume 24h CL$282.59T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Luzion Protocol LZN

Luzion Protocol (LZN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2023 CL$0.015154 CL$0.015154 CL$0.015154 CL$0.015154 - -
Oct-07 2023 CL$0.015154 CL$0.015154 CL$0.015154 CL$0.015154 - -
Oct-06 2023 CL$0.015154 CL$0.015154 CL$0.015154 CL$0.015154 - -
Oct-05 2023 CL$0.015154 CL$0.015154 CL$0.015154 CL$0.015154 - -
Oct-04 2023 CL$0.015154 CL$0.015154 CL$0.015154 CL$0.015154 - -
Oct-03 2023 CL$0.015154 CL$0.015154 CL$0.015154 CL$0.015154 - -
Oct-02 2023 CL$0.015154 CL$0.015047 CL$0.015298 CL$0.015069 - -
Oct-01 2023 CL$0.015102 CL$0.013773 CL$0.015115 CL$0.01384 CL$229,275 -
Sep-30 2023 CL$0.01384 CL$0.01384 CL$0.01384 CL$0.01384 - -
Sep-29 2023 CL$0.01384 CL$0.01384 CL$0.01384 CL$0.01384 - -
Sep-28 2023 CL$0.01384 CL$0.01384 CL$0.01384 CL$0.01384 - -
Sep-27 2023 CL$0.01384 CL$0.01384 CL$0.01384 CL$0.01384 - -
Sep-26 2023 CL$0.01384 CL$0.013687 CL$0.013882 CL$0.013687 - -
Sep-25 2023 CL$0.013678 CL$0.013678 CL$0.013858 CL$0.01375 CL$933 -
Sep-24 2023 CL$0.013869 CL$0.013863 CL$0.015008 CL$0.015008 CL$115,179 -

Historical and market price analysis of Luzion Protocol (LZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 536 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.