Market Cap CHF2.49T 5.01%
Volume 24h CHF272.00B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Luzion Protocol LZN

Luzion Protocol (LZN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2023 CHF0.00001552 CHF0.00001552 CHF0.00001552 CHF0.00001552 - -
Oct-07 2023 CHF0.00001552 CHF0.00001552 CHF0.00001552 CHF0.00001552 - -
Oct-06 2023 CHF0.00001552 CHF0.00001552 CHF0.00001552 CHF0.00001552 - -
Oct-05 2023 CHF0.00001552 CHF0.00001552 CHF0.00001552 CHF0.00001552 - -
Oct-04 2023 CHF0.00001552 CHF0.00001552 CHF0.00001552 CHF0.00001552 - -
Oct-03 2023 CHF0.00001552 CHF0.00001552 CHF0.00001552 CHF0.00001552 - -
Oct-02 2023 CHF0.00001552 CHF0.00001541 CHF0.00001567 CHF0.00001544 - -
Oct-01 2023 CHF0.00001547 CHF0.00001411 CHF0.00001548 CHF0.00001418 CHF235 -
Sep-30 2023 CHF0.00001418 CHF0.00001418 CHF0.00001418 CHF0.00001418 - -
Sep-29 2023 CHF0.00001418 CHF0.00001418 CHF0.00001418 CHF0.00001418 - -
Sep-28 2023 CHF0.00001418 CHF0.00001418 CHF0.00001418 CHF0.00001418 - -
Sep-27 2023 CHF0.00001418 CHF0.00001418 CHF0.00001418 CHF0.00001418 - -
Sep-26 2023 CHF0.00001418 CHF0.00001402 CHF0.00001422 CHF0.00001402 - -
Sep-25 2023 CHF0.00001401 CHF0.00001401 CHF0.00001419 CHF0.00001408 CHF1 -
Sep-24 2023 CHF0.00001421 CHF0.0000142 CHF0.00001537 CHF0.00001537 CHF118 -

Historical and market price analysis of Luzion Protocol (LZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 536 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.