Market Cap CN¥19.52T -0.22%
Volume 24h CN¥1.73T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 48 Seconds ago
Luzion Protocol LZN

Luzion Protocol (LZN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2023 CN¥0.00012101 CN¥0.00012101 CN¥0.00012101 CN¥0.00012101 - -
Oct-07 2023 CN¥0.00012101 CN¥0.00012101 CN¥0.00012101 CN¥0.00012101 - -
Oct-06 2023 CN¥0.00012101 CN¥0.00012101 CN¥0.00012101 CN¥0.00012101 - -
Oct-05 2023 CN¥0.00012101 CN¥0.00012101 CN¥0.00012101 CN¥0.00012101 - -
Oct-04 2023 CN¥0.00012101 CN¥0.00012101 CN¥0.00012101 CN¥0.00012101 - -
Oct-03 2023 CN¥0.00012101 CN¥0.00012101 CN¥0.00012101 CN¥0.00012101 - -
Oct-02 2023 CN¥0.00012101 CN¥0.00012016 CN¥0.00012216 CN¥0.00012033 - -
Oct-01 2023 CN¥0.0001206 CN¥0.00010998 CN¥0.0001207 CN¥0.00011052 CN¥1,831 -
Sep-30 2023 CN¥0.00011052 CN¥0.00011052 CN¥0.00011052 CN¥0.00011052 - -
Sep-29 2023 CN¥0.00011052 CN¥0.00011052 CN¥0.00011052 CN¥0.00011052 - -
Sep-28 2023 CN¥0.00011052 CN¥0.00011052 CN¥0.00011052 CN¥0.00011052 - -
Sep-27 2023 CN¥0.00011052 CN¥0.00011052 CN¥0.00011052 CN¥0.00011052 - -
Sep-26 2023 CN¥0.00011052 CN¥0.00010929 CN¥0.00011086 CN¥0.00010929 - -
Sep-25 2023 CN¥0.00010923 CN¥0.00010923 CN¥0.00011066 CN¥0.0001098 CN¥7 -
Sep-24 2023 CN¥0.00011075 CN¥0.0001107 CN¥0.00011985 CN¥0.00011985 CN¥920 -

Historical and market price analysis of Luzion Protocol (LZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 536 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1001 CNY.