Market Cap zł10.83T 7.61%
Volume 24h zł1.21T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Luzion Protocol LZN

Luzion Protocol (LZN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2023 zł0.00006681 zł0.00006681 zł0.00006681 zł0.00006681 - -
Oct-07 2023 zł0.00006681 zł0.00006681 zł0.00006681 zł0.00006681 - -
Oct-06 2023 zł0.00006681 zł0.00006681 zł0.00006681 zł0.00006681 - -
Oct-05 2023 zł0.00006681 zł0.00006681 zł0.00006681 zł0.00006681 - -
Oct-04 2023 zł0.00006681 zł0.00006681 zł0.00006681 zł0.00006681 - -
Oct-03 2023 zł0.00006681 zł0.00006681 zł0.00006681 zł0.00006681 - -
Oct-02 2023 zł0.00006681 zł0.00006633 zł0.00006744 zł0.00006643 - -
Oct-01 2023 zł0.00006658 zł0.00006072 zł0.00006663 zł0.00006101 zł1,011 -
Sep-30 2023 zł0.00006101 zł0.00006101 zł0.00006101 zł0.00006101 - -
Sep-29 2023 zł0.00006101 zł0.00006101 zł0.00006101 zł0.00006101 - -
Sep-28 2023 zł0.00006101 zł0.00006101 zł0.00006101 zł0.00006101 - -
Sep-27 2023 zł0.00006101 zł0.00006101 zł0.00006101 zł0.00006101 - -
Sep-26 2023 zł0.00006101 zł0.00006034 zł0.0000612 zł0.00006034 - -
Sep-25 2023 zł0.0000603 zł0.0000603 zł0.00006109 zł0.00006062 zł4 -
Sep-24 2023 zł0.00006114 zł0.00006111 zł0.00006616 zł0.00006616 zł508 -

Historical and market price analysis of Luzion Protocol (LZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 536 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91983 PLN.