Market Cap AR$2,122.83T -2.23%
Volume 24h AR$111.96T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 48 Seconds ago
Luzion Protocol LZN

Luzion Protocol (LZN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2023 AR$0.015011 AR$0.015011 AR$0.015011 AR$0.015011 - -
Oct-07 2023 AR$0.015011 AR$0.015011 AR$0.015011 AR$0.015011 - -
Oct-06 2023 AR$0.015011 AR$0.015011 AR$0.015011 AR$0.015011 - -
Oct-05 2023 AR$0.015011 AR$0.015011 AR$0.015011 AR$0.015011 - -
Oct-04 2023 AR$0.015011 AR$0.015011 AR$0.015011 AR$0.015011 - -
Oct-03 2023 AR$0.015011 AR$0.015011 AR$0.015011 AR$0.015011 - -
Oct-02 2023 AR$0.015011 AR$0.014905 AR$0.015154 AR$0.014926 - -
Oct-01 2023 AR$0.01496 AR$0.013643 AR$0.014972 AR$0.013709 AR$227,113 -
Sep-30 2023 AR$0.013709 AR$0.013709 AR$0.013709 AR$0.013709 - -
Sep-29 2023 AR$0.013709 AR$0.013709 AR$0.013709 AR$0.013709 - -
Sep-28 2023 AR$0.013709 AR$0.013709 AR$0.013709 AR$0.013709 - -
Sep-27 2023 AR$0.013709 AR$0.013709 AR$0.013709 AR$0.013709 - -
Sep-26 2023 AR$0.013709 AR$0.013557 AR$0.013751 AR$0.013557 - -
Sep-25 2023 AR$0.013549 AR$0.013549 AR$0.013727 AR$0.01362 AR$924 -
Sep-24 2023 AR$0.013738 AR$0.013732 AR$0.014866 AR$0.014866 AR$114,092 -

Historical and market price analysis of Luzion Protocol (LZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 536 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.