Market Cap Rp43,649.77T 6.24%
Volume 24h Rp5,384.42T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 56 Seconds ago
Luzion Protocol LZN

Luzion Protocol (LZN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2023 Rp0.272522 Rp0.272522 Rp0.272522 Rp0.272522 - -
Oct-07 2023 Rp0.272522 Rp0.272522 Rp0.272522 Rp0.272522 - -
Oct-06 2023 Rp0.272522 Rp0.272522 Rp0.272522 Rp0.272522 - -
Oct-05 2023 Rp0.272522 Rp0.272522 Rp0.272522 Rp0.272522 - -
Oct-04 2023 Rp0.272522 Rp0.272522 Rp0.272522 Rp0.272522 - -
Oct-03 2023 Rp0.272522 Rp0.272522 Rp0.272522 Rp0.272522 - -
Oct-02 2023 Rp0.272522 Rp0.270595 Rp0.275109 Rp0.270983 - -
Oct-01 2023 Rp0.271592 Rp0.247681 Rp0.271814 Rp0.248887 Rp4,123,008 -
Sep-30 2023 Rp0.248887 Rp0.248887 Rp0.248887 Rp0.248887 - -
Sep-29 2023 Rp0.248887 Rp0.248887 Rp0.248887 Rp0.248887 - -
Sep-28 2023 Rp0.248887 Rp0.248887 Rp0.248887 Rp0.248887 - -
Sep-27 2023 Rp0.248887 Rp0.248887 Rp0.248887 Rp0.248887 - -
Sep-26 2023 Rp0.248887 Rp0.24613 Rp0.249651 Rp0.24613 - -
Sep-25 2023 Rp0.245986 Rp0.245986 Rp0.249211 Rp0.247271 Rp16,774 -
Sep-24 2023 Rp0.249414 Rp0.249301 Rp0.269893 Rp0.269893 Rp2,071,231 -

Historical and market price analysis of Luzion Protocol (LZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 536 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15988.6696 IDR.