Market Cap Bs.87.14T 0.07%
Volume 24h Bs.2.57T -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
LYS Capital LYS

LYS Capital (LYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-01 2022 Bs.0.113856 Bs.0.113856 Bs.0.113856 Bs.0.113856 - -
Sep-30 2022 Bs.0.113856 Bs.0.113856 Bs.0.113856 Bs.0.113856 - -
Sep-29 2022 Bs.0.113856 Bs.0.113856 Bs.0.113856 Bs.0.113856 - -
Sep-28 2022 Bs.0.113856 Bs.0.113856 Bs.0.113856 Bs.0.113856 - -
Sep-27 2022 Bs.0.113856 Bs.0.113856 Bs.0.113856 Bs.0.113856 - -
Sep-26 2022 Bs.0.113856 Bs.0.113856 Bs.0.113856 Bs.0.113856 - -
Sep-25 2022 Bs.0.113856 Bs.0.113848 Bs.0.113891 Bs.0.113863 - -
Sep-24 2022 Bs.0.113864 Bs.0.113831 Bs.0.114159 Bs.0.114159 Bs.1,132 -
Sep-23 2022 Bs.0.114159 Bs.0.114159 Bs.0.114159 Bs.0.114159 - -
Sep-22 2022 Bs.0.114159 Bs.0.114159 Bs.0.114159 Bs.0.114159 - -
Sep-21 2022 Bs.0.114159 Bs.0.114159 Bs.0.114159 Bs.0.114159 - -
Sep-20 2022 Bs.0.114159 Bs.0.114159 Bs.0.11416 Bs.0.11416 - -
Sep-19 2022 Bs.0.114157 Bs.0.114133 Bs.0.114223 Bs.0.114171 - -
Sep-18 2022 Bs.0.11418 Bs.0.114132 Bs.0.114348 Bs.0.11433 Bs.354 -
Sep-17 2022 Bs.0.114324 Bs.0.114316 Bs.0.115094 Bs.0.115094 Bs.373 -

Historical and market price analysis of LYS Capital (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.