Market Cap Bs.88.69T 1.47%
Volume 24h Bs.5.24T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 30 Seconds ago
Lunar Highway LUNAR

Lunar Highway (LUNAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2022 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 - -
Nov-05 2022 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 - -
Nov-04 2022 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 - -
Nov-03 2022 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 - -
Nov-02 2022 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 - -
Nov-01 2022 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 Bs.0.000000003845513039903721 - -
Oct-31 2022 Bs.0.000000003845513039903721 Bs.0.000000003576565488504364 Bs.0.000000003848866973811206 Bs.0.000000003647517078752217 - -
Oct-30 2022 Bs.0.000000003647517078752217 Bs.0.000000003579809963239651 Bs.0.000000003701030011634486 Bs.0.000000003701030011634486 Bs.4 -
Oct-29 2022 Bs.0.000000003701030011634486 Bs.0.000000003701030011634486 Bs.0.000000003704626674852912 Bs.0.000000003704626674852912 - -
Oct-28 2022 Bs.0.000000003704626674852912 Bs.0.000000003545111092778595 Bs.0.000000003729834299599698 Bs.0.000000003563911060876668 - -
Oct-27 2022 Bs.0.000000003563911060876668 Bs.0.000000003535115562263094 Bs.0.000000003723354650825337 Bs.0.000000003712093996452099 Bs.154 -
Oct-26 2022 Bs.0.000000003712093996452099 Bs.0.000000003627079061627782 Bs.0.000000003728523836401338 Bs.0.000000003640467793951292 - -
Oct-25 2022 Bs.0.000000003638211316976732 Bs.0.000000003263751551753244 Bs.0.000000003675953169018931 Bs.0.000000003263751551753244 Bs.104 -
Oct-24 2022 Bs.0.000000003263751551753244 Bs.0.000000003263751551753244 Bs.0.000000003263751551753244 Bs.0.000000003263751551753244 - -
Oct-23 2022 Bs.0.000000003263751551753244 Bs.0.000000003263751551753244 Bs.0.000000003263751551753244 Bs.0.000000003263751551753244 - -

Historical and market price analysis of Lunar Highway (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 541 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.