Market Cap NZ$4.17T 0.2%
Volume 24h NZ$158.00B -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 18 Seconds ago
Lunar Highway LUNAR

Lunar Highway (LUNAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2022 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 - -
Nov-05 2022 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 - -
Nov-04 2022 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 - -
Nov-03 2022 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 - -
Nov-02 2022 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 - -
Nov-01 2022 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 NZ$0.000000000171506503065828 - -
Oct-31 2022 NZ$0.000000000171506503065828 NZ$0.000000000159511678559974 NZ$0.00000000017165608557147 NZ$0.0000000001626760571498 - -
Oct-30 2022 NZ$0.0000000001626760571498 NZ$0.000000000159656379282702 NZ$0.000000000165062686942028 NZ$0.000000000165062686942028 NZ$0 -
Oct-29 2022 NZ$0.000000000165062686942028 NZ$0.000000000165062686942028 NZ$0.000000000165223094961685 NZ$0.000000000165223094961685 - -
Oct-28 2022 NZ$0.000000000165223094961685 NZ$0.000000000158108840145178 NZ$0.000000000166347332878981 NZ$0.000000000158947302205452 - -
Oct-27 2022 NZ$0.000000000158947302205452 NZ$0.00000000015766304826586 NZ$0.000000000166058346236405 NZ$0.000000000165556130944519 NZ$7 -
Oct-26 2022 NZ$0.000000000165556130944519 NZ$0.000000000161764539542074 NZ$0.000000000166288887371655 NZ$0.000000000162361665240898 - -
Oct-25 2022 NZ$0.000000000162261028350283 NZ$0.000000000145560451806681 NZ$0.000000000163944281792884 NZ$0.000000000145560451806681 NZ$5 -
Oct-24 2022 NZ$0.000000000145560451806681 NZ$0.000000000145560451806681 NZ$0.000000000145560451806681 NZ$0.000000000145560451806681 - -
Oct-23 2022 NZ$0.000000000145560451806681 NZ$0.000000000145560451806681 NZ$0.000000000145560451806681 NZ$0.000000000145560451806681 - -

Historical and market price analysis of Lunar Highway (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 541 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.