Market Cap AR$2,123.41T -2.55%
Volume 24h AR$112.81T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 7 Seconds ago
Lunar Highway LUNAR

Lunar Highway (LUNAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2022 AR$0.0000000927 AR$0.0000000927 AR$0.0000000927 AR$0.0000000927 - -
Nov-05 2022 AR$0.0000000927 AR$0.0000000927 AR$0.0000000927 AR$0.0000000927 - -
Nov-04 2022 AR$0.0000000927 AR$0.0000000927 AR$0.0000000927 AR$0.0000000927 - -
Nov-03 2022 AR$0.0000000927 AR$0.0000000927 AR$0.0000000927 AR$0.0000000927 - -
Nov-02 2022 AR$0.0000000927 AR$0.0000000927 AR$0.0000000927 AR$0.0000000927 - -
Nov-01 2022 AR$0.0000000927 AR$0.0000000927 AR$0.0000000927 AR$0.0000000927 - -
Oct-31 2022 AR$0.0000000927 AR$0.0000000862 AR$0.0000000928 AR$0.0000000879 - -
Oct-30 2022 AR$0.0000000879 AR$0.0000000863 AR$0.0000000892 AR$0.0000000892 AR$88 -
Oct-29 2022 AR$0.0000000892 AR$0.0000000892 AR$0.0000000893 AR$0.0000000893 - -
Oct-28 2022 AR$0.0000000893 AR$0.0000000855 AR$0.0000000899 AR$0.0000000859 - -
Oct-27 2022 AR$0.0000000859 AR$0.0000000852 AR$0.0000000898 AR$0.0000000895 AR$3,712 -
Oct-26 2022 AR$0.0000000895 AR$0.0000000874 AR$0.0000000899 AR$0.0000000878 - -
Oct-25 2022 AR$0.0000000877 AR$0.0000000787 AR$0.0000000886 AR$0.0000000787 AR$2,513 -
Oct-24 2022 AR$0.0000000787 AR$0.0000000787 AR$0.0000000787 AR$0.0000000787 - -
Oct-23 2022 AR$0.0000000787 AR$0.0000000787 AR$0.0000000787 AR$0.0000000787 - -

Historical and market price analysis of Lunar Highway (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 541 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.