Market Cap Bs.86.94T 0.38%
Volume 24h Bs.2.72T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Lunasphere LSPHERE

Lunasphere (LSPHERE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.000000216 Bs.0.000000212 Bs.0.000000216 Bs.0.000000212 Bs.4,871 -
May-10 2024 Bs.0.000000212 Bs.0.000000212 Bs.0.000000212 Bs.0.000000212 - -
May-09 2024 Bs.0.000000212 Bs.0.000000212 Bs.0.000000212 Bs.0.000000212 - -
May-08 2024 Bs.0.000000212 Bs.0.000000212 Bs.0.0000002147 Bs.0.0000002147 Bs.54 -
May-07 2024 Bs.0.0000002147 Bs.0.0000002124 Bs.0.0000002147 Bs.0.0000002124 Bs.217 -
May-06 2024 Bs.0.0000002124 Bs.0.0000002093 Bs.0.0000002124 Bs.0.0000002093 Bs.519 -
May-05 2024 Bs.0.0000002093 Bs.0.0000002093 Bs.0.0000002093 Bs.0.0000002093 - -
May-04 2024 Bs.0.0000002093 Bs.0.0000002093 Bs.0.0000002093 Bs.0.0000002093 - -
May-03 2024 Bs.0.0000002093 Bs.0.0000002093 Bs.0.0000002093 Bs.0.0000002093 - -
May-02 2024 Bs.0.0000002093 Bs.0.0000002093 Bs.0.0000002093 Bs.0.0000002093 - -
May-01 2024 Bs.0.0000002093 Bs.0.0000002093 Bs.0.0000002093 Bs.0.0000002093 - -
Apr-30 2024 Bs.0.0000002093 Bs.0.0000002093 Bs.0.0000002148 Bs.0.0000002148 Bs.2,290 -
Apr-29 2024 Bs.0.0000002137 Bs.0.0000002137 Bs.0.0000002137 Bs.0.0000002137 - -
Apr-28 2024 Bs.0.0000002137 Bs.0.0000002137 Bs.0.0000002137 Bs.0.0000002137 - -
Apr-27 2024 Bs.0.0000002137 Bs.0.0000002137 Bs.0.0000002193 Bs.0.0000002193 Bs.34 -

Historical and market price analysis of Lunasphere (LSPHERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 355 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.